British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2004 | 77.0 | 77.0 | 72.25 | 72.25 | 20 Thousand |
| 09 Sep, 2004 | 77.0 | 80.0 | 77.0 | 80.0 | 4850.00 |
| 08 Sep, 2004 | 77.0 | 77.0 | 72.5 | 72.5 | 20 Thousand |
| 06 Sep, 2004 | 76.0 | 79.5 | 76.0 | 79.5 | 4000.00 |
| 31 Aug, 2004 | 75.0 | 76.0 | 74.0 | 74.0 | 4400.00 |
| 19 Aug, 2004 | 74.5 | 78.5 | 74.5 | 78.5 | 2500.00 |
| 11 Aug, 2004 | 75.0 | 75.0 | 72.0 | 72.0 | 2500.00 |
| 09 Aug, 2004 | 74.5 | 74.5 | 71.0 | 71.0 | 15 Thousand |
| 28 Jul, 2004 | 75.0 | 79.0 | 75.0 | 79.0 | 12.5 Thousand |
| 22 Jul, 2004 | 75.0 | 75.0 | 72.0 | 72.0 | 12 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB