GBX 16.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2004 | 76.0 | 79.5 | 76.0 | 79.5 | 4000.00 |
31 Aug, 2004 | 75.0 | 76.0 | 74.0 | 74.0 | 4400.00 |
19 Aug, 2004 | 74.5 | 78.5 | 74.5 | 78.5 | 2500.00 |
11 Aug, 2004 | 75.0 | 75.0 | 72.0 | 72.0 | 2500.00 |
09 Aug, 2004 | 74.5 | 74.5 | 71.0 | 71.0 | 15 Thousand |
28 Jul, 2004 | 75.0 | 79.0 | 75.0 | 79.0 | 12.5 Thousand |
22 Jul, 2004 | 75.0 | 75.0 | 72.0 | 72.0 | 12 Thousand |
20 Jul, 2004 | 75.0 | 77.0 | 75.0 | 77.0 | 3800.00 |
16 Jul, 2004 | 76.0 | 76.0 | 74.0 | 74.0 | 3625.00 |
13 Jul, 2004 | 75.0 | 78.0 | 75.0 | 78.0 | 8500.00 |
BAG
BAKK
BANK
BA29
BA69
BAB