British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2004 | 78.5 | 82.5 | 78.5 | 82.5 | 1212.00 |
| 04 May, 2004 | 78.5 | 78.5 | 74.5 | 74.5 | 12 Thousand |
| 20 Apr, 2004 | 79.0 | 79.0 | 74.0 | 74.0 | 7500.00 |
| 15 Apr, 2004 | 79.0 | 82.0 | 79.0 | 82.0 | 3500.00 |
| 14 Apr, 2004 | 79.0 | 79.0 | 74.75 | 74.75 | 12 Thousand |
| 06 Apr, 2004 | 82.5 | 82.5 | 79.0 | 79.0 | 13.43 Thousand |
| 05 Apr, 2004 | 82.5 | 82.5 | 79.0 | 79.0 | 10 Thousand |
| 01 Apr, 2004 | 83.0 | 83.0 | 80.0 | 80.0 | 4300.00 |
| 31 Mar, 2004 | 84.0 | 84.0 | 79.0 | 79.0 | 1000.00 |
| 30 Mar, 2004 | 83.0 | 83.0 | 82.0 | 82.0 | 110 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB