British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 78.0 | 78.0 | 73.0 | 73.0 | 5900.00 |
| 16 Feb, 2004 | 78.0 | 78.0 | 73.0 | 73.0 | 2000.00 |
| 13 Feb, 2004 | 78.0 | 78.0 | 73.0 | 73.0 | 2000.00 |
| 02 Feb, 2004 | 78.0 | 82.0 | 78.0 | 82.0 | 2511.00 |
| 27 Jan, 2004 | 79.0 | 80.0 | 79.0 | 80.0 | 1620.00 |
| 26 Jan, 2004 | 79.0 | 79.0 | 75.0 | 75.0 | 3600.00 |
| 22 Jan, 2004 | 79.0 | 79.0 | 75.0 | 75.0 | 10.8 Thousand |
| 21 Jan, 2004 | 79.5 | 79.5 | 75.0 | 75.0 | 10.8 Thousand |
| 20 Jan, 2004 | 78.0 | 82.0 | 78.0 | 82.0 | 10 Thousand |
| 09 Jan, 2004 | 77.0 | 80.0 | 77.0 | 80.0 | 4000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB