British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 77.0 81.0 77.0 81.0 2440.00
06 Jan, 2004 77.0 77.0 74.0 74.0 7409.00
30 Dec, 2003 77.0 77.0 77.0 77.0 6000.00
29 Dec, 2003 77.0 77.0 72.0 72.0 7000.00
17 Dec, 2003 77.0 77.0 77.0 77.0 15 Thousand
04 Dec, 2003 77.0 80.0 77.0 80.0 3457.00
03 Dec, 2003 77.0 80.0 77.0 80.0 53.69 Thousand
02 Dec, 2003 77.0 77.0 77.0 77.0 6000.00
01 Dec, 2003 77.0 77.0 75.0 75.0 34.75 Thousand
28 Nov, 2003 77.0 81.0 77.0 81.0 49.02 Thousand