British and American Investment Trust PLC (BAF)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1998 | 98.5 | 100.5 | 98.5 | 99.75 | 50 Thousand |
| 27 Oct, 1998 | 93.5 | 94.5 | 93.0 | 93.0 | 5000.00 |
| 09 Sep, 1998 | 107.5 | 108.0 | 106.5 | 107.0 | 10 Thousand |
| 11 Jun, 1998 | 131.5 | 131.5 | 130.5 | 131.0 | 6000.00 |
| 09 Apr, 1998 | 127.5 | 130.0 | 127.5 | 130.0 | 50 Thousand |
| 31 Mar, 1998 | 124.5 | 127.5 | 124.5 | 127.0 | 1000.00 |
| 27 Mar, 1998 | 122.5 | 124.0 | 122.0 | 124.0 | 5000.00 |
| 06 Jan, 1998 | 100.5 | 100.5 | 100.0 | 100.0 | 5000.00 |
| 19 Dec, 1997 | 99.5 | 99.5 | 98.5 | 99.0 | 17.5 Thousand |
| 08 Dec, 1997 | 96.5 | 97.0 | 96.5 | 97.0 | 2000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB