A.G.Barr PLC (BAG)
GBX 686.0
(-100.0%)
GBX 686.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 622.0 | 625.0 | 612.0 | 620.0 | 107.61 Thousand |
| 21 Mar, 2025 | 600.0 | 621.0 | 600.0 | 617.0 | 229.69 Thousand |
| 20 Mar, 2025 | 610.0 | 612.35 | 603.0 | 612.0 | 383.29 Thousand |
| 19 Mar, 2025 | 607.0 | 608.0 | 598.0 | 608.0 | 158.77 Thousand |
| 18 Mar, 2025 | 605.0 | 606.0 | 596.08 | 603.0 | 195.43 Thousand |
| 17 Mar, 2025 | 608.0 | 610.0 | 600.0 | 606.0 | 61.23 Thousand |
| 14 Mar, 2025 | 600.0 | 608.0 | 587.0 | 608.0 | 100.7 Thousand |
| 13 Mar, 2025 | 590.0 | 608.0 | 586.0 | 593.0 | 92.25 Thousand |
| 12 Mar, 2025 | 609.0 | 609.0 | 596.0 | 598.0 | 129.12 Thousand |
| 11 Mar, 2025 | 620.0 | 620.0 | 599.0 | 604.0 | 62.65 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF