Bakkavor Group PLC (BAKK)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 86.3 86.3 77.0 80.0 362.95 Thousand
12 Jun, 2020 77.0 82.18 77.0 81.2 414.39 Thousand
11 Jun, 2020 79.1 81.52 77.0 78.8 330.88 Thousand
10 Jun, 2020 79.1 89.58 79.1 84.3 391.08 Thousand
09 Jun, 2020 87.0 90.96 80.0 83.6 601.71 Thousand
08 Jun, 2020 88.5 89.7 81.46 85.7 850.1 Thousand
05 Jun, 2020 82.8 88.9 79.65 88.5 1.02 Million
04 Jun, 2020 76.7 82.0 74.61 79.0 713.78 Thousand
03 Jun, 2020 78.2 80.0 72.7 77.7 953.91 Thousand
02 Jun, 2020 75.4 76.3 72.9 72.9 243.55 Thousand