Bakkavor Group PLC (BAKK)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 73.0 73.0 70.5 72.5 232.43 Thousand
26 Jun, 2020 77.6 77.6 71.5 72.5 187.64 Thousand
25 Jun, 2020 71.8 75.0 71.5 73.2 2.06 Million
24 Jun, 2020 74.1 76.2 71.5 71.5 1.59 Million
23 Jun, 2020 72.9 77.2 71.2 74.8 356.66 Thousand
22 Jun, 2020 76.8 76.8 71.1 71.1 390.28 Thousand
19 Jun, 2020 78.2 79.47 71.0 71.0 4.07 Million
18 Jun, 2020 81.5 83.1 75.8 76.7 578 Thousand
17 Jun, 2020 76.5 80.68 74.0 75.8 484.39 Thousand
16 Jun, 2020 73.5 84.2 73.5 79.2 649.94 Thousand