Bakkavor Group PLC (BAKK)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 76.0 | 81.74 | 73.0 | 73.6 | 592.14 Thousand |
| 29 May, 2020 | 75.0 | 78.0 | 71.7 | 78.0 | 351.9 Thousand |
| 28 May, 2020 | 75.7 | 77.9 | 72.1 | 76.9 | 223.55 Thousand |
| 27 May, 2020 | 73.9 | 77.6 | 70.34 | 75.1 | 390.57 Thousand |
| 26 May, 2020 | 73.0 | 77.0 | 70.17 | 73.5 | 241.5 Thousand |
| 22 May, 2020 | 67.3 | 76.5 | 65.9 | 73.5 | 499.12 Thousand |
| 21 May, 2020 | 64.9 | 73.6 | 64.9 | 70.0 | 130.66 Thousand |
| 20 May, 2020 | 70.7 | 72.6 | 64.3 | 68.9 | 138.83 Thousand |
| 19 May, 2020 | 74.3 | 74.3 | 69.0 | 70.1 | 203.07 Thousand |
| 18 May, 2020 | 67.8 | 74.0 | 67.8 | 72.1 | 220.75 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG