Bakkavor Group PLC (BAKK)

GBX 233.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 117.2 119.6 114.4 115.4 229.21 Thousand
31 Oct, 2019 121.2 121.4 118.0 118.4 58.25 Thousand
30 Oct, 2019 120.8 121.0 115.2 118.2 181.42 Thousand
29 Oct, 2019 127.4 127.4 118.0 121.0 140.74 Thousand
28 Oct, 2019 125.2 128.6 122.4 122.4 58.01 Thousand
25 Oct, 2019 127.0 127.2 125.0 125.4 100.03 Thousand
24 Oct, 2019 125.0 128.6 125.0 128.4 57.6 Thousand
23 Oct, 2019 125.2 127.8 121.8 125.0 276.69 Thousand
22 Oct, 2019 129.8 129.8 124.0 124.2 90.42 Thousand
21 Oct, 2019 126.4 131.8 126.4 129.2 102.9 Thousand