Bakkavor Group PLC (BAKK)

GBX 233.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 123.6 127.2 120.8 127.0 194.58 Thousand
14 Nov, 2019 120.6 127.6 120.6 123.8 153.38 Thousand
13 Nov, 2019 122.0 124.0 120.6 122.2 38.4 Thousand
12 Nov, 2019 122.8 126.2 122.0 123.8 41.63 Thousand
11 Nov, 2019 123.4 125.6 122.8 125.6 24.24 Thousand
08 Nov, 2019 129.2 129.4 122.8 125.8 280 Thousand
07 Nov, 2019 124.2 127.4 124.2 126.2 53.72 Thousand
06 Nov, 2019 122.8 126.6 121.0 124.8 3.01 Million
05 Nov, 2019 118.0 126.2 118.0 122.0 83.4 Thousand
04 Nov, 2019 118.0 121.0 114.0 119.6 156.77 Thousand