Bakkavor Group PLC (BAKK)

GBX 233.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 129.8 130.0 125.6 126.2 68.43 Thousand
28 Nov, 2019 130.0 130.0 126.0 130.0 108.64 Thousand
27 Nov, 2019 127.2 128.0 124.2 128.0 72.89 Thousand
26 Nov, 2019 125.0 127.6 123.94 127.2 167.03 Thousand
25 Nov, 2019 126.4 127.6 122.0 122.8 72.33 Thousand
22 Nov, 2019 125.0 128.19 123.0 123.0 115.4 Thousand
21 Nov, 2019 126.2 128.6 123.4 124.8 72.83 Thousand
20 Nov, 2019 123.6 129.0 123.6 126.4 24.9 Thousand
19 Nov, 2019 130.8 130.8 125.0 125.0 54.16 Thousand
18 Nov, 2019 127.0 132.4 127.0 128.8 55.19 Thousand