Bakkavor Group PLC (BAKK)

GBX 243.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 166.0 170.0 161.6 165.6 104.49 Thousand
22 Feb, 2019 172.4 172.4 166.2 166.2 251.17 Thousand
21 Feb, 2019 160.0 172.6 160.0 170.0 690.88 Thousand
20 Feb, 2019 157.4 164.0 157.4 164.0 551.98 Thousand
19 Feb, 2019 157.6 161.4 157.4 160.0 92.18 Thousand
18 Feb, 2019 162.2 162.2 157.4 161.0 71.78 Thousand
15 Feb, 2019 148.4 162.2 148.4 158.0 120.47 Thousand
14 Feb, 2019 149.0 153.66 148.4 151.4 89.42 Thousand
13 Feb, 2019 147.0 152.6 147.0 152.6 37.98 Thousand
12 Feb, 2019 144.0 149.0 143.0 148.0 84.61 Thousand