Bakkavor Group PLC (BAKK)

GBX 243.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 135.6 135.6 128.2 130.6 122.01 Thousand
08 Mar, 2019 135.2 136.0 133.0 134.8 91.65 Thousand
07 Mar, 2019 141.4 141.4 130.0 134.6 238.58 Thousand
06 Mar, 2019 144.2 144.2 137.6 137.8 238.5 Thousand
05 Mar, 2019 144.4 145.35 141.2 142.8 142.01 Thousand
04 Mar, 2019 144.4 145.0 141.2 145.0 14.7 Thousand
01 Mar, 2019 145.4 148.75 140.8 145.0 110.87 Thousand
28 Feb, 2019 160.6 161.2 133.4 145.0 3.06 Million
27 Feb, 2019 167.8 168.0 161.6 161.6 10.66 Thousand
26 Feb, 2019 168.0 168.0 165.65 167.0 32.35 Thousand