Bakkavor Group PLC (BAKK)

GBX 243.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 138.0 144.0 138.0 140.0 7079.00
08 Feb, 2019 144.0 144.0 138.2 140.0 33.48 Thousand
07 Feb, 2019 142.0 142.6 140.0 140.0 56.03 Thousand
06 Feb, 2019 143.0 146.2 142.6 142.6 64.95 Thousand
05 Feb, 2019 148.2 148.2 143.0 143.0 133.91 Thousand
04 Feb, 2019 144.4 149.4 144.0 144.0 66.37 Thousand
01 Feb, 2019 144.0 150.0 144.0 146.0 53.44 Thousand
31 Jan, 2019 142.0 148.0 140.4 148.0 489.27 Thousand
30 Jan, 2019 136.0 142.0 136.0 142.0 1.16 Million
29 Jan, 2019 135.0 140.0 135.0 139.8 223.11 Thousand