Bakkavor Group PLC (BAKK)

GBX 233.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 149.2 155.16 149.2 151.4 50.21 Thousand
19 Oct, 2018 156.6 156.6 151.4 153.0 59.04 Thousand
18 Oct, 2018 152.8 154.6 152.2 153.0 669.75 Thousand
17 Oct, 2018 154.0 155.76 150.2 151.6 73.7 Thousand
16 Oct, 2018 157.0 158.0 152.4 152.4 192.44 Thousand
15 Oct, 2018 156.0 163.0 156.0 156.4 98.04 Thousand
12 Oct, 2018 157.4 157.6 155.4 155.4 314.1 Thousand
11 Oct, 2018 155.0 157.6 155.0 156.0 137.05 Thousand
10 Oct, 2018 159.0 159.0 155.8 157.4 365.48 Thousand
09 Oct, 2018 159.0 159.8 158.0 159.0 90.22 Thousand