Bakkavor Group PLC (BAKK)

GBX 233.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 163.4 164.8 155.6 159.0 156.19 Thousand
05 Oct, 2018 166.6 167.6 163.4 163.4 136.07 Thousand
04 Oct, 2018 167.2 168.2 167.0 167.0 16.77 Thousand
03 Oct, 2018 169.0 169.0 166.6 167.0 155.55 Thousand
02 Oct, 2018 172.8 172.8 167.0 169.0 442.65 Thousand
01 Oct, 2018 170.0 170.0 166.6 169.0 244.53 Thousand
28 Sep, 2018 173.0 173.0 167.6 169.0 53.8 Thousand
27 Sep, 2018 173.2 173.2 167.0 167.4 108.8 Thousand
26 Sep, 2018 169.8 170.0 168.6 170.0 40.4 Thousand
25 Sep, 2018 170.0 170.0 169.0 170.0 29.71 Thousand