Bakkavor Group PLC (BAKK)

GBX 232.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 181.2 184.2 171.8 172.8 256.16 Thousand
05 Sep, 2018 188.4 188.4 177.6 177.6 105.37 Thousand
04 Sep, 2018 188.4 188.4 182.2 184.0 50.86 Thousand
03 Sep, 2018 189.8 189.8 183.0 188.6 24.62 Thousand
31 Aug, 2018 189.8 191.0 182.6 188.0 259.83 Thousand
30 Aug, 2018 184.2 188.6 182.2 185.6 18.42 Thousand
29 Aug, 2018 189.0 189.4 187.0 188.0 11.39 Thousand
28 Aug, 2018 188.0 190.8 184.0 189.4 43.04 Thousand
24 Aug, 2018 188.8 189.4 184.0 184.2 23.43 Thousand
23 Aug, 2018 187.2 188.2 184.0 184.2 58.16 Thousand