British American Tobacco PLC (BATS)

GBX 4156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 282.5 287.5 277.5 282.5 1.74 Million
24 Oct, 1990 280.0 285.0 275.0 280.0 1.75 Million
23 Oct, 1990 288.0 293.0 283.0 288.0 1.63 Million
22 Oct, 1990 279.5 284.5 274.5 279.5 1 Million
19 Oct, 1990 274.0 279.0 269.0 274.0 1.84 Million
18 Oct, 1990 267.5 272.5 262.5 267.5 1.3 Million
17 Oct, 1990 263.0 268.0 258.0 263.0 539.12 Thousand
16 Oct, 1990 266.0 271.0 261.0 266.0 1.78 Million
15 Oct, 1990 271.5 276.5 266.5 271.5 718.04 Thousand
12 Oct, 1990 273.0 278.0 268.0 273.0 1.82 Million