British American Tobacco PLC (BATS)

GBX 4156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 277.5 282.5 272.5 277.5 1.68 Million
10 Oct, 1990 275.0 280.0 270.0 275.0 1.79 Million
09 Oct, 1990 287.0 292.0 282.0 287.0 3.69 Million
08 Oct, 1990 298.5 303.5 293.5 298.5 4.58 Million
05 Oct, 1990 291.0 296.0 286.0 291.0 2.22 Million
04 Oct, 1990 284.0 289.0 279.0 284.0 1.11 Million
03 Oct, 1990 286.5 291.5 281.5 286.5 909.73 Thousand
02 Oct, 1990 280.0 285.0 275.0 280.0 2.12 Million
01 Oct, 1990 277.5 282.5 272.5 277.5 2.54 Million
28 Sep, 1990 269.0 274.0 264.0 269.0 2.15 Million