British American Tobacco PLC (BATS)

GBX 4156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 266.5 271.5 261.5 266.5 2.16 Million
26 Sep, 1990 261.5 266.5 256.5 261.5 2.85 Million
25 Sep, 1990 261.0 266.0 256.0 261.0 1.76 Million
24 Sep, 1990 262.0 267.0 257.0 262.0 1.58 Million
21 Sep, 1990 266.5 271.5 261.5 266.5 2.54 Million
20 Sep, 1990 263.0 268.0 258.0 263.0 2.27 Million
19 Sep, 1990 264.0 269.0 259.0 264.0 2.46 Million
18 Sep, 1990 263.5 268.5 258.5 263.5 1.2 Million
17 Sep, 1990 267.0 272.0 262.0 267.0 994.42 Thousand
14 Sep, 1990 264.5 269.5 259.5 264.5 1.23 Million