British American Tobacco PLC (BATS)

GBX 4156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 272.5 277.5 267.5 272.5 505.07 Thousand
12 Sep, 1990 271.0 276.0 266.0 271.0 1.55 Million
11 Sep, 1990 273.5 278.5 268.5 273.5 592.61 Thousand
10 Sep, 1990 274.0 279.0 269.0 274.0 1.39 Million
07 Sep, 1990 269.0 274.0 264.0 269.0 1.63 Million
06 Sep, 1990 262.0 267.0 257.0 262.0 2 Million
05 Sep, 1990 263.0 268.0 258.0 263.0 1.72 Million
04 Sep, 1990 262.0 267.0 257.0 262.0 1.21 Million
03 Sep, 1990 264.0 269.0 259.0 264.0 1.3 Million
31 Aug, 1990 261.5 266.5 256.5 261.5 2.45 Million