British American Tobacco PLC (BATS)

GBX 4156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 264.5 269.5 259.5 264.5 2.48 Million
29 Aug, 1990 267.0 272.0 262.0 267.0 803.76 Thousand
28 Aug, 1990 267.5 272.5 262.5 267.5 1.83 Million
24 Aug, 1990 266.0 271.0 261.0 266.0 1.73 Million
23 Aug, 1990 263.5 268.5 258.5 263.5 2.85 Million
22 Aug, 1990 268.0 273.0 263.0 268.0 1.21 Million
21 Aug, 1990 266.5 271.5 261.5 266.5 2.47 Million
20 Aug, 1990 273.5 278.5 268.5 273.5 1.3 Million
17 Aug, 1990 275.5 280.5 270.5 275.5 1.62 Million
16 Aug, 1990 280.0 285.0 275.0 280.0 877.35 Thousand