British American Tobacco PLC (BATS)

GBX 4156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 284.5 289.5 279.5 284.5 1.26 Million
14 Aug, 1990 281.5 286.5 276.5 281.5 726.83 Thousand
13 Aug, 1990 281.5 286.5 276.5 281.5 1.45 Million
10 Aug, 1990 284.0 289.0 279.0 284.0 1.65 Million
09 Aug, 1990 282.0 287.0 277.0 282.0 1.29 Million
08 Aug, 1990 273.5 278.5 268.5 273.5 1.4 Million
07 Aug, 1990 275.0 280.0 270.0 275.0 1.59 Million
06 Aug, 1990 270.5 275.5 265.5 270.5 3.82 Million
03 Aug, 1990 285.5 290.5 280.5 285.5 2.1 Million
02 Aug, 1990 287.0 292.0 282.0 287.0 1.72 Million