Brave Bison Group PLC (BBSN)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Oct, 2016 | 5.0 | 5.0 | 4.75 | 5.0 | 5945.00 |
| 30 Sep, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Sep, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Sep, 2016 | 5.0 | 5.0 | 4.75 | 5.0 | 44 Thousand |
| 27 Sep, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Sep, 2016 | 5.0 | 5.0 | 4.75 | 5.0 | 6026.00 |
| 23 Sep, 2016 | 5.0 | 5.0 | 4.75 | 5.0 | 38.8 Thousand |
| 22 Sep, 2016 | 5.13 | 5.13 | 5.0 | 5.13 | 533.00 |
BBY
BC88
BC94
BBGI
BBH
BBOX