Brave Bison Group PLC (BBSN)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Oct, 2016 | 5.0 | 5.0 | 4.75 | 5.0 | 35.79 Thousand |
| 17 Oct, 2016 | 5.0 | 5.2 | 4.75 | 5.0 | 267.76 Thousand |
| 14 Oct, 2016 | 5.0 | 5.13 | 5.0 | 5.0 | 650 Thousand |
| 13 Oct, 2016 | 5.0 | 5.05 | 4.94 | 5.0 | 754.01 Thousand |
| 12 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Oct, 2016 | 5.0 | 5.0 | 4.99 | 5.0 | 250.00 |
| 07 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
BBY
BC88
BC94
BBGI
BBH
BBOX