Brave Bison Group PLC (BBSN)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 5.13 5.13 5.13 5.13 -
20 Sep, 2016 5.13 5.13 5.13 5.13 -
19 Sep, 2016 5.13 5.13 5.0 5.13 1.26 Million
16 Sep, 2016 5.13 5.13 5.13 5.13 -
15 Sep, 2016 5.13 5.13 5.0 5.13 100 Thousand
14 Sep, 2016 5.13 5.13 5.11 5.13 250 Thousand
13 Sep, 2016 5.13 5.13 5.12 5.13 50.75 Thousand
12 Sep, 2016 5.13 5.13 5.0 5.13 20 Thousand
09 Sep, 2016 5.13 5.13 5.0 5.13 10 Thousand
08 Sep, 2016 5.13 5.13 5.0 5.13 40.83 Thousand