Brave Bison Group PLC (BBSN)
GBX 60.0
(-4.0%)
GBX 60.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 5.0 | 5.0 | 4.75 | 5.0 | 533.00 |
| 17 Aug, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Aug, 2016 | 5.0 | 5.0 | 4.82 | 5.0 | 103 Thousand |
| 15 Aug, 2016 | 5.0 | 5.0 | 4.8 | 5.0 | 300 Thousand |
| 12 Aug, 2016 | 5.0 | 5.0 | 4.8 | 5.0 | 104.55 Thousand |
| 11 Aug, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Aug, 2016 | 5.0 | 5.03 | 5.0 | 5.0 | 105 Thousand |
| 09 Aug, 2016 | 5.0 | 5.03 | 4.8 | 5.0 | 31.83 Thousand |
| 08 Aug, 2016 | 5.0 | 5.2 | 5.0 | 5.0 | 200 Thousand |
| 05 Aug, 2016 | 5.0 | 5.0 | 4.8 | 5.0 | 10 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX