Brave Bison Group PLC (BBSN)

GBX 60.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 5.13 5.13 5.13 5.13 -
01 Sep, 2016 5.13 5.13 4.75 5.13 118.39 Thousand
31 Aug, 2016 4.88 5.13 4.75 5.13 2.81 Million
30 Aug, 2016 4.88 4.88 4.5 4.88 45.06 Thousand
26 Aug, 2016 4.88 4.88 4.55 4.88 84.34 Thousand
25 Aug, 2016 5.0 5.0 4.75 4.88 109.91 Thousand
24 Aug, 2016 5.0 5.0 5.0 5.0 50 Thousand
23 Aug, 2016 5.0 5.0 4.82 5.0 91.02 Thousand
22 Aug, 2016 5.0 5.0 5.0 5.0 -
19 Aug, 2016 5.0 5.0 5.0 5.0 -