Brave Bison Group PLC (BBSN)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 4.5 4.5 4.5 4.5 -
18 Mar, 2016 4.5 4.5 4.25 4.5 2766.00
17 Mar, 2016 4.5 4.5 4.5 4.5 116.66 Thousand
16 Mar, 2016 4.5 4.53 4.25 4.5 121 Thousand
15 Mar, 2016 4.5 4.5 4.5 4.5 -
14 Mar, 2016 4.5 4.55 4.5 4.5 3363.00
11 Mar, 2016 4.5 4.6 4.25 4.5 84 Thousand
10 Mar, 2016 4.5 4.6 4.25 4.5 32.84 Thousand
09 Mar, 2016 4.5 4.5 4.5 4.5 -
08 Mar, 2016 4.5 4.5 4.41 4.5 17.25 Thousand