Brave Bison Group PLC (BBSN)

GBX 66.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 9.75 10.63 9.45 9.75 26.78 Thousand
17 Nov, 2015 9.75 10.21 9.75 9.75 1896.00
16 Nov, 2015 9.75 9.75 9.75 9.75 -
13 Nov, 2015 9.75 9.75 9.4 9.75 1500.00
12 Nov, 2015 9.75 9.75 9.75 9.75 -
11 Nov, 2015 9.75 10.21 9.75 9.75 3000.00
10 Nov, 2015 9.75 9.75 9.4 9.75 386.00
09 Nov, 2015 9.75 9.75 9.75 9.75 -
06 Nov, 2015 9.75 9.75 9.75 9.75 -
05 Nov, 2015 9.75 9.75 9.75 9.75 -