Brave Bison Group PLC (BBSN)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 18.0 18.0 18.0 18.0 -
16 Apr, 2015 18.0 18.0 18.0 18.0 -
15 Apr, 2015 18.0 18.0 17.3 18.0 2867.00
14 Apr, 2015 18.0 18.0 16.0 18.0 18.52 Thousand
13 Apr, 2015 18.0 18.0 17.3 18.0 521.00
10 Apr, 2015 18.0 18.0 17.3 18.0 51 Thousand
09 Apr, 2015 18.0 20.0 17.4 18.0 5359.00
08 Apr, 2015 18.0 18.51 16.01 18.0 103.17 Thousand
07 Apr, 2015 18.0 18.0 16.0 18.0 2637.00
02 Apr, 2015 18.0 18.0 16.0 18.0 39.06 Thousand