Brave Bison Group PLC (BBSN)

GBX 67.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 18.0 18.0 17.3 18.0 51 Thousand
09 Apr, 2015 18.0 20.0 17.4 18.0 5359.00
08 Apr, 2015 18.0 18.51 16.01 18.0 103.17 Thousand
07 Apr, 2015 18.0 18.0 16.0 18.0 2637.00
02 Apr, 2015 18.0 18.0 16.0 18.0 39.06 Thousand
01 Apr, 2015 18.0 18.0 16.0 18.0 750.00
31 Mar, 2015 18.0 18.0 16.0 18.0 6709.00
30 Mar, 2015 18.0 18.0 17.0 18.0 470.00
27 Mar, 2015 18.0 18.0 16.0 18.0 419.00
26 Mar, 2015 18.0 18.0 18.0 18.0 -