Brave Bison Group PLC (BBSN)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 18.5 18.5 17.5 18.5 1351.00
01 May, 2015 18.5 19.8 18.5 18.5 41.1 Thousand
30 Apr, 2015 18.0 19.0 16.06 18.0 651.00
29 Apr, 2015 18.0 18.0 16.0 18.0 12.5 Thousand
28 Apr, 2015 18.0 18.0 16.04 18.0 522.00
27 Apr, 2015 18.0 18.0 18.0 18.0 -
24 Apr, 2015 18.0 19.51 18.0 18.0 115.33 Thousand
23 Apr, 2015 18.0 18.0 18.0 18.0 -
22 Apr, 2015 18.0 19.16 18.0 18.0 26.03 Thousand
21 Apr, 2015 18.0 18.0 18.0 18.0 -