Brave Bison Group PLC (BBSN)

GBX 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 50.5 52.0 50.0 50.5 3041.00
19 Dec, 2013 45.0 52.0 45.0 50.5 13.12 Thousand
18 Dec, 2013 42.0 45.0 42.0 44.5 2566.00
17 Dec, 2013 45.0 45.0 41.0 42.0 837.00
16 Dec, 2013 45.5 45.5 45.0 45.5 260.00
13 Dec, 2013 48.0 48.0 45.0 45.5 1911.00
12 Dec, 2013 53.0 53.0 47.0 51.0 2333.00
11 Dec, 2013 55.0 55.0 55.0 55.0 694.00
10 Dec, 2013 57.0 57.0 57.0 57.0 601.00
09 Dec, 2013 58.5 59.9 56.0 58.5 503.00