Brave Bison Group PLC (BBSN)

GBX 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 60.0 60.2 58.0 58.5 784.00
05 Dec, 2013 60.5 62.0 58.0 60.0 794.00
03 Dec, 2013 60.5 60.75 60.5 60.5 8.00
02 Dec, 2013 61.5 61.65 60.5 60.5 60.00
29 Nov, 2013 61.5 61.65 60.0 61.5 263.00
28 Nov, 2013 62.0 62.0 60.0 61.5 702.00
27 Nov, 2013 63.5 64.0 62.03 63.5 136.00
26 Nov, 2013 63.5 64.0 63.5 63.5 30.00
25 Nov, 2013 63.5 64.0 62.0 63.5 290.00
22 Nov, 2013 63.5 65.0 63.0 63.5 2665.00