Brave Bison Group PLC (BBSN)

GBX 60.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 41.5 41.5 41.0 41.5 270.00
05 Nov, 2014 43.0 43.0 41.5 41.5 10.58 Thousand
04 Nov, 2014 44.0 44.0 43.0 44.0 14 Thousand
03 Nov, 2014 44.0 44.02 40.0 44.0 30.2 Thousand
31 Oct, 2014 44.0 44.02 40.78 44.0 10.25 Thousand
30 Oct, 2014 44.1 44.1 41.78 44.0 10.76 Thousand
29 Oct, 2014 44.5 44.5 44.0 44.5 454.00
28 Oct, 2014 45.0 45.0 43.0 44.5 43 Thousand
27 Oct, 2014 47.5 47.55 47.5 47.5 2000.00
24 Oct, 2014 47.5 47.5 46.75 47.5 27.35 Thousand