Brave Bison Group PLC (BBSN)
GBX 60.0
(-4.0%)
GBX 60.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2014 | 35.0 | 35.0 | 33.0 | 35.0 | 17.14 Thousand |
| 03 Dec, 2014 | 35.0 | 35.0 | 33.0 | 35.0 | 3822.00 |
| 02 Dec, 2014 | 35.0 | 35.0 | 32.0 | 35.0 | 22.18 Thousand |
| 01 Dec, 2014 | 36.0 | 38.0 | 34.0 | 36.0 | 59.72 Thousand |
| 28 Nov, 2014 | 36.0 | 36.0 | 32.0 | 36.0 | 25.7 Thousand |
| 27 Nov, 2014 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 26 Nov, 2014 | 36.0 | 36.0 | 34.0 | 36.0 | 2257.00 |
| 25 Nov, 2014 | 36.0 | 36.0 | 32.3 | 36.0 | 10 Thousand |
| 24 Nov, 2014 | 36.0 | 36.04 | 34.0 | 36.0 | 9900.00 |
| 21 Nov, 2014 | 36.0 | 36.0 | 35.0 | 36.0 | 20 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX