Brave Bison Group PLC (BBSN)

GBX 60.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 35.34 36.5 35.34 36.5 27 Thousand
19 Nov, 2014 36.0 36.04 34.0 35.0 14.91 Thousand
18 Nov, 2014 36.0 36.0 34.0 36.0 5574.00
17 Nov, 2014 36.5 38.0 35.0 36.0 24.48 Thousand
14 Nov, 2014 36.5 36.53 35.0 36.5 34.36 Thousand
13 Nov, 2014 39.0 39.0 36.0 37.5 36.08 Thousand
12 Nov, 2014 40.0 40.0 38.1 40.0 15.9 Thousand
11 Nov, 2014 40.5 40.5 40.05 40.5 3780.00
10 Nov, 2014 40.5 40.5 39.0 40.5 18.42 Thousand
07 Nov, 2014 41.0 41.0 38.1 40.5 26.14 Thousand