Brave Bison Group PLC (BBSN)

GBX 66.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2.65 2.8 2.5 2.55 3.79 Million
27 May, 2025 2.55 2.6 2.5 2.55 1.64 Million
23 May, 2025 2.55 2.6 2.5 2.55 359.82 Thousand
22 May, 2025 2.55 2.6 2.51 2.55 459.44 Thousand
21 May, 2025 2.55 2.6 2.5 2.55 1.16 Million
20 May, 2025 2.58 2.58 2.5 2.55 965.18 Thousand
19 May, 2025 2.55 2.6 2.5 2.6 797.12 Thousand
16 May, 2025 2.6 2.8 2.53 2.55 12.91 Million
15 May, 2025 2.6 2.66 2.58 2.6 5.24 Million
14 May, 2025 2.6 2.7 2.57 2.6 2.35 Million