GBX 66.0
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.8 | 2.9 | 2.63 | 2.75 | 1.43 Million |
10 Jun, 2025 | 2.8 | 2.88 | 2.77 | 2.8 | 1.84 Million |
09 Jun, 2025 | 2.7 | 2.9 | 2.63 | 2.8 | 4.83 Million |
06 Jun, 2025 | 2.6 | 2.8 | 2.6 | 2.7 | 2.04 Million |
05 Jun, 2025 | 2.6 | 2.68 | 2.53 | 2.6 | 5.25 Million |
04 Jun, 2025 | 2.55 | 2.7 | 2.4 | 2.7 | 3.89 Million |
03 Jun, 2025 | 2.6 | 2.68 | 2.5 | 2.6 | 796.08 Thousand |
02 Jun, 2025 | 2.6 | 2.7 | 2.5 | 2.6 | 1.68 Million |
30 May, 2025 | 2.5 | 2.7 | 2.4 | 2.6 | 3.8 Million |
29 May, 2025 | 2.55 | 2.6 | 2.5 | 2.5 | 467.94 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX