Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 342.5 343.5 335.75 337.25 6.45 Million
29 Apr, 2009 335.0 343.75 333.0 341.75 3.8 Million
28 Apr, 2009 329.75 340.0 324.75 334.0 4.09 Million
27 Apr, 2009 331.25 335.5 325.5 332.0 4.59 Million
24 Apr, 2009 338.0 340.5 326.5 333.0 3.15 Million
23 Apr, 2009 330.0 338.0 326.75 336.5 4.72 Million
22 Apr, 2009 319.0 330.75 319.0 329.25 8.51 Million
21 Apr, 2009 329.25 334.75 324.0 333.0 4.38 Million
20 Apr, 2009 348.0 348.0 326.75 330.0 2.7 Million
17 Apr, 2009 343.25 350.0 340.25 348.25 4.12 Million