Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 353.5 353.5 338.0 343.5 2.97 Million
15 Apr, 2009 354.25 358.5 347.0 352.25 1.44 Million
14 Apr, 2009 356.75 364.25 350.5 355.0 1.88 Million
09 Apr, 2009 353.5 360.25 348.0 356.0 1.3 Million
08 Apr, 2009 352.5 356.75 347.0 351.0 1.67 Million
07 Apr, 2009 368.75 371.5 354.0 354.5 1.44 Million
06 Apr, 2009 377.0 380.0 362.0 366.25 3.15 Million
03 Apr, 2009 358.75 377.75 354.75 371.75 3.02 Million
02 Apr, 2009 348.75 365.5 345.5 359.25 3.48 Million
01 Apr, 2009 327.0 347.0 327.0 345.75 3.52 Million