Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 325.5 329.25 320.0 328.0 3.49 Million
30 Mar, 2009 331.0 334.25 322.5 323.75 3.04 Million
27 Mar, 2009 337.0 352.75 324.25 333.25 3.84 Million
26 Mar, 2009 335.75 336.0 330.5 335.0 3.22 Million
25 Mar, 2009 334.25 339.0 329.0 334.0 2.23 Million
24 Mar, 2009 336.0 340.5 330.75 335.25 2.47 Million
23 Mar, 2009 334.5 339.5 329.5 333.0 3.21 Million
20 Mar, 2009 336.5 338.5 325.0 333.75 3.58 Million
19 Mar, 2009 338.5 350.5 332.75 336.75 3.86 Million
18 Mar, 2009 345.5 347.5 330.0 335.0 2.71 Million