Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 338.75 344.75 334.25 342.0 2.56 Million
16 Mar, 2009 340.5 349.75 334.5 338.25 2.38 Million
13 Mar, 2009 333.0 343.25 333.0 337.0 2.22 Million
12 Mar, 2009 326.5 333.25 322.25 330.25 3.74 Million
11 Mar, 2009 330.5 339.5 325.0 327.25 3.41 Million
10 Mar, 2009 322.25 331.25 317.0 328.75 4.21 Million
09 Mar, 2009 332.75 336.75 317.25 321.5 4.8 Million
06 Mar, 2009 325.5 330.5 320.25 322.75 4.3 Million
05 Mar, 2009 349.75 354.0 322.75 325.5 3.67 Million
04 Mar, 2009 322.0 347.5 322.0 345.5 2.58 Million