Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 325.5 332.25 317.0 320.25 4.47 Million
02 Mar, 2009 314.25 329.75 310.75 324.0 3.39 Million
27 Feb, 2009 327.0 330.0 312.5 318.0 3.93 Million
26 Feb, 2009 339.0 342.25 327.25 332.0 3.56 Million
25 Feb, 2009 336.0 345.75 331.0 337.75 2.53 Million
24 Feb, 2009 337.5 337.5 325.0 330.5 2.27 Million
23 Feb, 2009 349.5 349.5 336.5 339.0 1.25 Million
20 Feb, 2009 347.0 352.25 339.0 343.5 2.54 Million
19 Feb, 2009 360.0 363.25 348.25 354.75 2.16 Million
18 Feb, 2009 344.25 359.25 336.5 355.0 2.67 Million