Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 362.0 362.0 339.25 344.5 2.31 Million
16 Feb, 2009 361.5 369.0 361.0 363.5 1.12 Million
13 Feb, 2009 370.25 374.5 360.25 363.5 3.04 Million
12 Feb, 2009 362.0 370.0 355.0 365.0 2.47 Million
11 Feb, 2009 365.0 374.25 358.25 363.75 2.99 Million
10 Feb, 2009 391.5 397.25 365.75 368.0 2.25 Million
09 Feb, 2009 378.25 397.5 377.75 393.5 2.44 Million
06 Feb, 2009 374.25 384.0 368.75 382.0 1.92 Million
05 Feb, 2009 357.5 375.0 356.5 374.25 2.29 Million
04 Feb, 2009 352.25 365.75 350.0 364.25 3.17 Million