Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 370.0 370.0 345.25 348.0 4.06 Million
02 Feb, 2009 367.0 372.5 361.5 370.0 2.69 Million
30 Jan, 2009 357.5 372.75 348.5 371.5 4.25 Million
29 Jan, 2009 349.25 366.5 342.25 358.0 3.46 Million
28 Jan, 2009 348.5 356.75 345.0 351.25 3.57 Million
27 Jan, 2009 342.5 353.75 341.25 345.0 4.13 Million
26 Jan, 2009 346.5 356.75 335.0 342.0 2.87 Million
23 Jan, 2009 348.0 356.0 339.75 350.25 2.79 Million
22 Jan, 2009 350.5 357.5 343.25 350.25 4.97 Million
21 Jan, 2009 336.75 354.75 336.75 343.75 4.71 Million