Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 338.75 344.5 333.75 343.0 4.6 Million
19 Jan, 2009 350.0 355.0 329.75 337.75 3.94 Million
16 Jan, 2009 346.75 351.5 338.5 345.0 15.08 Million
15 Jan, 2009 350.5 356.5 328.75 338.75 5.08 Million
14 Jan, 2009 357.25 358.0 344.75 349.25 6.72 Million
13 Jan, 2009 359.5 359.5 347.25 351.5 3.39 Million
12 Jan, 2009 364.5 367.25 355.0 358.5 1.93 Million
09 Jan, 2009 378.0 378.0 356.0 362.75 3.27 Million
08 Jan, 2009 355.0 374.25 350.0 372.25 2.32 Million
07 Jan, 2009 356.5 360.75 351.5 356.25 3.91 Million