Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 361.0 374.75 354.0 357.75 1.89 Million
05 Jan, 2009 350.5 362.5 348.75 358.25 3.16 Million
02 Jan, 2009 334.0 344.0 332.75 343.75 1.35 Million
31 Dec, 2008 332.0 337.5 328.5 329.25 535.98 Thousand
30 Dec, 2008 334.75 335.0 326.5 330.5 432.9 Thousand
29 Dec, 2008 327.75 332.25 320.0 329.25 800.08 Thousand
24 Dec, 2008 321.25 329.75 315.25 328.0 146.96 Thousand
23 Dec, 2008 328.75 334.5 322.5 326.0 1.2 Million
22 Dec, 2008 335.0 335.0 323.0 326.0 1.49 Million
19 Dec, 2008 341.5 345.5 325.5 332.75 5.6 Million