Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 340.25 349.5 337.0 342.0 2.05 Million
17 Dec, 2008 333.25 349.25 333.0 344.5 2.73 Million
16 Dec, 2008 328.0 336.75 324.0 332.5 1.99 Million
15 Dec, 2008 328.5 334.25 322.75 329.75 1.31 Million
12 Dec, 2008 328.75 337.25 321.75 329.0 2.32 Million
11 Dec, 2008 343.0 344.0 337.0 341.75 2.56 Million
10 Dec, 2008 332.75 347.0 332.25 344.25 4.3 Million
09 Dec, 2008 315.0 340.75 307.75 330.25 3.49 Million
08 Dec, 2008 303.0 318.5 303.0 315.0 1.78 Million
05 Dec, 2008 292.25 299.25 287.75 291.0 1.79 Million