Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 305.75 313.75 295.0 297.5 4.67 Million
03 Dec, 2008 304.5 311.5 291.0 303.0 3.19 Million
02 Dec, 2008 283.75 303.0 279.0 301.0 3.32 Million
01 Dec, 2008 304.75 307.75 287.25 290.75 2.37 Million
28 Nov, 2008 301.0 306.75 293.75 306.0 1.96 Million
27 Nov, 2008 290.25 308.0 290.25 303.25 2.72 Million
26 Nov, 2008 295.0 297.5 280.25 287.75 4.19 Million
25 Nov, 2008 306.5 313.5 290.25 294.5 4.55 Million
24 Nov, 2008 297.0 306.75 288.5 304.25 2.36 Million
21 Nov, 2008 282.25 310.0 282.25 288.0 3.19 Million